Gilead Sciences
GILD
#132
Rank
A$222.81 B
Marketcap
A$179.57
Share price
-1.54%
Change (1 day)
29.74%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: A$192.73 AUD on 2025-11-19

Lowest end of day price: A$0.23 AUD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2025

Annual Stock Price Performance

Year Performance
2025 33.77%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$476.62-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
A$662.17-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
A$335.66-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$196.87 2.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$267.83-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
A$38.44-0.87%๐Ÿ‡บ๐Ÿ‡ธ USA
A$303.24-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1,496-0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$145.67-2.15%๐Ÿ‡บ๐Ÿ‡ธ USA