Haemonetics
HAE
#3671
Rank
A$5.46 B
Marketcap
A$113.35
Share price
-3.92%
Change (1 day)
-11.62%
Change (1 year)

Stock price history for Haemonetics (HAE)

Highest end of day price: A$208.76 AUD on 2021-02-08

Lowest end of day price: A$8.70 AUD on 1991-05-15

Stock price history of Haemonetics from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026-1.66%
2025 2.23%
2024-8.29%
2023 10.79%
2022 43.78%
2021-55.45%
2020 3.02%
2019 18.09%
2018 58.56%
2017 46.67%
2016 28.64%
2015-12.68%
2014-9.35%
2013 0.00%
2012 30.11%
2011 1.56%
2010 13.98%
2009-1.54%
2008-8.64%
2007 38.87%
2006-7.75%
2005 32.77%
2004 51.25%
2003 8.59%
2002-36.28%
2001 14.26%
2000 31.03%
1999 4.96%
1998 58.95%
1997-25.33%
1996 6.34%
1995 2.90%
1994-36.11%
1993 11.28%
1992 43.99%
1991 59.47%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$930.69 2.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$537.90 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$310.45 2.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$4.10 8.73%๐Ÿ‡บ๐Ÿ‡ธ USA
A$29.69 0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$172.48-0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$327.10 2.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$147.78 2.41%๐Ÿ‡ฎ๐Ÿ‡ช Ireland