Stock price history for Heartland Financial USA (HTLF)

Highest end of day price: A$104.42 AUD on 2024-12-04

Lowest end of day price: A$10.59 AUD on 2001-04-16

Stock price history of Heartland Financial USA from 1999 to 2025

Annual Stock Price Performance

Year	Performance
2025	5.49%
2024	62.53%
2023	-19.31%
2022	-9.02%
2021	25.12%
2020	-18.64%
2019	12.00%
2018	-17.85%
2017	12.47%
2016	58.21%
2015	18.21%
2014	-2.06%
2013	4.39%
2012	64.67%
2011	-15.99%
2010	21.08%
2009	-30.58%
2008	11.42%
2007	-35.12%
2006	31.14%
2005	7.64%
2004	6.97%
2003	57.18%
2002	34.77%
2001	-3.40%
2000	-24.29%
1999	-5.41%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Commerce Bancshares CBSH	A$79.85	-0.40%	🇺🇸 USA
UMB Financial UMBF	A$179.85	-0.70%	🇺🇸 USA
First Citizens BancShares FCNCA	A$3,228	1.32%	🇺🇸 USA
Great Southern Bancorp GSBC	A$97.30	-2.85%	🇺🇸 USA
Wells Fargo WFC	A$140.63	1.67%	🇺🇸 USA
U.S. Bancorp USB	A$81.89	0.54%	🇺🇸 USA
QCR Holdings QCRH	A$129.35	-1.44%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions