Stock price history for Hess (HES)

Highest end of day price: A$247.36 AUD on 2023-10-19

Lowest end of day price: A$7.63 AUD on 1982-03-09

Stock price history of Hess from 1980 to 2025

Annual Stock Price Performance

Year	Performance
2025	10.01%
2024	-8.13%
2023	7.17%
2022	84.69%
2021	40.21%
2020	-22.05%
2019	58.17%
2018	-15.36%
2017	-24.43%
2016	29.29%
2015	-34.61%
2014	-9.00%
2013	54.53%
2012	-9.32%
2011	-26.63%
2010	21.18%
2009	5.68%
2008	-45.74%
2007	111.94%
2006	11.28%
2005	59.82%
2004	53.32%
2003	-4.63%
2002	-11.42%
2001	-15.47%
2000	34.06%
1999	11.82%
1998	-7.66%
1997	-5.79%
1996	7.67%
1995	18.11%
1994	-1.08%
1993	-2.43%
1992	-5.40%
1991	2.70%
1990	-4.38%
1989	56.00%
1988	22.33%
1987	2.05%
1986	-12.44%
1985	11.79%
1984	-12.95%
1983	12.08%
1982	2.04%
1981	-43.57%
1980	86.06%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
ConocoPhillips COP	A$139.91	-3.26%	🇺🇸 USA
Exxon Mobil XOM	A$176.48	-2.11%	🇺🇸 USA
Occidental Petroleum OXY	A$61.05	-1.80%	🇺🇸 USA
Marathon Oil MRO	A$42.52	-1.28%	🇺🇸 USA
Chevron CVX	A$231.15	-0.86%	🇺🇸 USA
BP BP	A$50.15	-2.01%	🇬🇧 UK
Sinopec 600028.SS	A$1.29	-1.15%	🇨🇳 China

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions