Stock price history for Microsoft (MSFT)

Highest end of day price: A$787.02 AUD on 2025-10-28

Lowest end of day price: A$0.08022 AUD on 1986-03-24

Stock price history of Microsoft from 1986 to 2026

Annual Stock Price Performance

Year	Performance
2026	-25.78%
2025	16.17%
2024	14.50%
2023	58.35%
2022	-27.69%
2021	55.79%
2020	39.94%
2019	58.26%
2018	20.22%
2017	39.74%
2016	16.51%
2015	21.88%
2014	28.42%
2013	39.54%
2012	2.60%
2011	-4.75%
2010	-7.94%
2009	53.44%
2008	-43.79%
2007	20.84%
2006	12.86%
2005	-1.01%
2004	8.81%
2003	2.80%
2002	-22.88%
2001	52.74%
2000	-62.79%
1999	65.60%
1998	111.53%
1997	58.35%
1996	84.12%
1995	45.79%
1994	52.57%
1993	-5.29%
1992	12.34%
1991	123.24%
1990	69.58%
1989	62.24%
1988	-4.91%
1987	127.22%
1986	72.32%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Apple AAPL	A$368.47	2.90%	🇺🇸 USA
Cisco CSCO	A$112.65	0.71%	🇺🇸 USA
Oracle ORCL	A$213.58	5.99%	🇺🇸 USA
SAP SAP	A$248.57	1.74%	🇩🇪 Germany
IBM IBM	A$351.92	2.17%	🇺🇸 USA
HP HPQ	A$27.89	0.84%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions