MISTRAS Group
MG
#7505
Rank
A$0.61 B
Marketcap
A$19.58
Share price
1.80%
Change (1 day)
37.70%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: A$40.51 AUD on 2012-07-03

Lowest end of day price: A$4.37 AUD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2025

Annual Stock Price Performance

Year Performance
2025 44.14%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$472.88 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.34-5.84%๐Ÿ‡บ๐Ÿ‡ธ USA
A$109.44 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$132.82 0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
A$177.52 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$62.32 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
A$294.43-1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$518.65 1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
A$225.07 1.39%๐Ÿ‡บ๐Ÿ‡ธ USA