MISTRAS Group
MG
#7403
Rank
A$0.66 B
Marketcap
A$21.15
Share price
1.36%
Change (1 day)
44.70%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: A$40.26 AUD on 2012-07-03

Lowest end of day price: A$4.35 AUD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 11.94%
2025 42.45%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$488.72 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
A$21.81 2.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$108.92-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
A$134.24 2.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$188.99 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$65.40 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
A$314.05 0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
A$542.59 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
A$244.74 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA