MISTRAS Group
MG
#7648
Rank
A$0.56 B
Marketcap
A$17.83
Share price
2.33%
Change (1 day)
24.71%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: A$40.60 AUD on 2012-07-03

Lowest end of day price: A$4.38 AUD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2025

Annual Stock Price Performance

Year Performance
2025 30.29%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$430.53-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.24 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$107.46-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$136.12 2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
A$178.59 2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$61.67 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$287.48-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$506.15 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
A$223.59-0.16%๐Ÿ‡บ๐Ÿ‡ธ USA