MISTRAS Group
MG
#7347
Rank
A$0.83 B
Marketcap
A$26.08
Share price
-2.52%
Change (1 day)
76.74%
Change (1 year)

Stock price history for MISTRAS Group (MG)

Highest end of day price: A$37.47 AUD on 2012-07-03

Lowest end of day price: A$4.04 AUD on 2020-03-18

Stock price history of MISTRAS Group from 2009 to 2026

Annual Stock Price Performance

Year Performance
2026 52.17%
2025 42.45%
2024 24.45%
2023 50.00%
2022-34.70%
2021 4.21%
2020-43.73%
2019-2.39%
2018-39.12%
2017-8.71%
2016 36.89%
2015 4.55%
2014-12.51%
2013-16.61%
2012 0.86%
2011 86.88%
2010-9.53%
2009 19.71%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$207.77-2.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$527.33-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$475.85-0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
A$217.42-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
A$280.79 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
A$300.41-1.93%๐Ÿ‡บ๐Ÿ‡ธ USA
A$189.80-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
A$99.56 0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.40 3.38%๐Ÿ‡บ๐Ÿ‡ธ USA