Paycom
PAYC
A$364.39
Share price
0.43%
Change (1 day)
45.14%
Change (1 year)
Categories
Paycom Software, Inc., simply known as Paycom, is an American online payroll and human resource technology provider.
Stock price history for Paycom (PAYC)
Highest end of day price: A$848.99 AUD on 2021-11-02
Lowest end of day price: A$19.04 AUD on 2014-07-17
Stock price history of Paycom from 2014 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 17.90% |
| 2024 | 0.18% |
| 2023 | -32.14% |
| 2022 | -23.37% |
| 2021 | -2.93% |
| 2020 | 66.39% |
| 2019 | 121.19% |
| 2018 | 52.23% |
| 2017 | 72.86% |
| 2016 | 26.47% |
| 2015 | 44.40% |
| 2014 | 71.53% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Workday WDAY | A$367.74 | 0.67% | 🇺🇸 USA |
 Cornerstone OnDemand
CSOD | A$88.22 | 0.00% | 🇺🇸 USA |
 Oracle ORCL | A$383.62 | 0.92% | 🇺🇸 USA |
 SS&C Technologies
SSNC | A$130.84 | 0.09% | 🇺🇸 USA |
 Paychex PAYX | A$226.03 | 0.70% | 🇺🇸 USA |
 Paylocity PCTY | A$292.13 | 2.20% | 🇺🇸 USA |
 Manhattan Associates
MANH | A$345.91 | 1.78% | 🇺🇸 USA |