Stock price history for Paycom (PAYC)

Highest end of day price: A$820.47 AUD on 2021-11-02

Lowest end of day price: A$18.40 AUD on 2014-07-17

Stock price history of Paycom from 2014 to 2025

Annual Stock Price Performance

Year	Performance
2025	-18.82%
2024	1.00%
2023	-31.82%
2022	-23.37%
2021	-2.93%
2020	66.39%
2019	121.19%
2018	52.23%
2017	72.86%
2016	26.47%
2015	44.40%
2014	71.53%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
Workday WDAY	A$330.04	0.25%	🇺🇸 USA
Cornerstone OnDemand CSOD	A$86.79	0.00%	🇺🇸 USA
Oracle ORCL	A$289.80	6.63%	🇺🇸 USA
SS&C Technologies SSNC	A$132.47	0.13%	🇺🇸 USA
Paychex PAYX	A$169.50	-1.72%	🇺🇸 USA
Paylocity PCTY	A$230.73	0.76%	🇺🇸 USA
Manhattan Associates MANH	A$265.46	-0.71%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions