Seagate Technology
STX
#365
Rank
A$92.48 B
Marketcap
A$424.50
Share price
-4.56%
Change (1 day)
203.88%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: A$462.01 AUD on 2025-12-11

Lowest end of day price: A$2.41 AUD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 231.84%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$166.44-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$265.28-2.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.77-0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
A$727.77-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA