Seagate Technology
STX
#359
Rank
A$93.25 B
Marketcap
A$428.03
Share price
-0.35%
Change (1 day)
182.61%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: A$442.43 AUD on 2025-11-10

Lowest end of day price: A$2.42 AUD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 234.85%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$175.80-0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
A$254.79-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$38.10 1.00%๐Ÿ‡บ๐Ÿ‡ธ USA
A$737.15-0.24%๐Ÿ‡บ๐Ÿ‡ธ USA