SmartRent
SMRT
#7820
Rank
A$0.44 B
Marketcap
A$2.33
Share price
-11.76%
Change (1 day)
26.47%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$19.86 AUD on 2021-09-03

Lowest end of day price: A$1.02 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2026

Annual Stock Price Performance

Year Performance
2026-18.32%
2025 15.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$32.67-1.74%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.83 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$296.38-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
A$220.04-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
A$90.04-1.82%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.80-3.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$71.55 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.03658 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.74-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA