SmartRent
SMRT
#7590
Rank
A$0.58 B
Marketcap
A$3.08
Share price
-1.91%
Change (1 day)
24.12%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$21.10 AUD on 2021-09-03

Lowest end of day price: A$1.08 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2025

Annual Stock Price Performance

Year Performance
2025 17.14%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$120.24-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.75-3.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$40.82-2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$37.01 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$271.16-0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$235.00 1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$83.35-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.05403-6.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.14 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA