SmartRent
SMRT
#7555
Rank
A$0.59 B
Marketcap
A$3.16
Share price
-1.42%
Change (1 day)
23.89%
Change (1 year)

Stock price history for SmartRent (SMRT)

Highest end of day price: A$21.26 AUD on 2021-09-03

Lowest end of day price: A$1.09 AUD on 2025-04-15

Stock price history of SmartRent from 2021 to 2025

Annual Stock Price Performance

Year Performance
2025 19.43%
2024-43.00%
2023 30.20%
2022-74.63%
2021-19.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$122.96-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.36 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
A$42.09 1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$37.28 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$275.79-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$233.74-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$84.91-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$0.05443-6.98%๐Ÿ‡บ๐Ÿ‡ธ USA
A$25.32-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA