Smith Micro Software
SMSI
#10076
Rank
A$29.92 M
Marketcap
A$1.17
Share price
9.54%
Change (1 day)
-31.68%
Change (1 year)

Stock price history for Smith Micro Software (SMSI)

Highest end of day price: A$1,181 AUD on 2000-03-16

Lowest end of day price: A$0.61 AUD on 2026-02-23

Stock price history of Smith Micro Software from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026 40.26%
2025-62.74%
2024-81.39%
2023-62.95%
2022-56.79%
2021-2.57%
2020 20.98%
2019 104.10%
2018-35.71%
2017 67.06%
2016-46.23%
2015-23.16%
2014-34.46%
2013-8.07%
2012 12.78%
2011-93.08%
2010 70.35%
2009 65.16%
2008-33.73%
2007-35.83%
2006 131.86%
2005-30.11%
2004 308.68%
2003 314.58%
2002-56.60%
2001 1.82%
2000-73.64%
1999 29.41%
1998-2.94%
1997-58.97%
1996-31.58%
1995-53.45%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$570.41-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$361.76-1.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$382.10-1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
A$353.38-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
A$95.04 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA