Sumitomo Mitsui Financial Group
SMFG
#149
Rank
A$187.65 B
Marketcap
A$29.49
Share price
-1.30%
Change (1 day)
44.38%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: A$34.37 AUD on 2026-02-13

Lowest end of day price: A$6.33 AUD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 5.69%
2025 36.40%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$166.36-0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$185.91 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$89.72-0.54%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
A$11.78-2.63%๐Ÿ‡ฏ๐Ÿ‡ต Japan
A$36.97-0.43%๐Ÿ‡ฎ๐Ÿ‡ณ India
A$31.47-0.14%๐Ÿ‡ฌ๐Ÿ‡ง UK