Sumitomo Mitsui Financial Group
SMFG
#161
Rank
A$174.04 B
Marketcap
A$27.35
Share price
-1.14%
Change (1 day)
12.91%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: A$34.10 AUD on 2026-02-13

Lowest end of day price: A$6.28 AUD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026-1.19%
2025 36.40%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$151.35 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
A$173.76-1.52%๐Ÿ‡บ๐Ÿ‡ธ USA
A$84.19-0.74%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea
A$10.93-1.17%๐Ÿ‡ฏ๐Ÿ‡ต Japan
A$38.06-0.89%๐Ÿ‡ฎ๐Ÿ‡ณ India
A$29.31-2.01%๐Ÿ‡ฌ๐Ÿ‡ง UK