Sumitomo Mitsui Financial Group
SMFG
#169
Rank
A$182.29 B
Marketcap
A$28.49
Share price
-1.77%
Change (1 day)
27.76%
Change (1 year)

Stock price history for Sumitomo Mitsui Financial Group (SMFG)

Highest end of day price: A$33.83 AUD on 2006-04-10

Lowest end of day price: A$6.64 AUD on 2020-03-23

Stock price history of Sumitomo Mitsui Financial Group from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025 32.80%
2024 55.55%
2023 19.65%
2022 15.73%
2021 11.31%
2020-17.40%
2019 10.60%
2018-25.77%
2017 12.56%
2016 1.06%
2015 3.83%
2014-29.25%
2013 38.21%
2012 28.77%
2011-23.79%
2010 25.18%
2009-32.78%
2008-45.17%
2007-30.00%
2006-7.59%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$10.94-2.03%๐Ÿ‡ฏ๐Ÿ‡ต Japan
A$168.72 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
A$192.78 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
A$44.87-0.20%๐Ÿ‡ฎ๐Ÿ‡ณ India
A$36.89 0.45%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$78.77-0.15%๐Ÿ‡ฐ๐Ÿ‡ท S. Korea