TotalEnergies
TTE
#118
Rank
A$230.70 B
Marketcap
A$107.68
Share price
2.82%
Change (1 day)
15.20%
Change (1 year)

Stock price history for TotalEnergies (TTE)

Highest end of day price: A$105.04 AUD on 2026-02-04

Lowest end of day price: A$3.40 AUD on 1992-03-23

Stock price history of TotalEnergies from 1991 to 2026

Annual Stock Price Performance

Year Performance
2026 14.08%
2025 22.27%
2024-14.95%
2023 15.37%
2022 30.58%
2021 24.59%
2020-17.64%
2019 9.04%
2018-1.82%
2017 14.62%
2016 21.59%
2015-6.92%
2014-10.30%
2013 23.61%
2012 5.19%
2011 0.24%
2010-13.69%
2009 17.49%
2008-30.38%
2007 20.52%
2006 17.81%
2005 21.75%
2004 23.49%
2003 30.82%
2002 3.05%
2001-4.40%
2000 10.92%
1999 37.80%
1998-8.97%
1997 43.95%
1996 19.46%
1995 18.38%
1994 9.30%
1993 31.40%
1992-14.00%
1991 11.83%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$111.85 2.32%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$54.32 4.72%๐Ÿ‡ฌ๐Ÿ‡ง UK
A$261.04 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA