Urban Outfitters
URBN
#2790
Rank
A$8.19 B
Marketcap
A$91.31
Share price
1.81%
Change (1 day)
17.55%
Change (1 year)

Stock price history for Urban Outfitters (URBN)

Highest end of day price: A$116.97 AUD on 2025-12-15

Lowest end of day price: A$1.23 AUD on 2000-12-18

Stock price history of Urban Outfitters from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-14.22%
2025 32.41%
2024 53.60%
2023 47.11%
2022-19.97%
2021 19.59%
2020-8.01%
2019-16.33%
2018-7.37%
2017 22.67%
2016 25.19%
2015-35.19%
2014-7.01%
2013-9.47%
2012 41.84%
2011-22.26%
2010 2.58%
2009 121.32%
2008-45.31%
2007 14.92%
2006-7.73%
2005 15.44%
2004 141.83%
2003 207.60%
2002-3.99%
2001 196.86%
2000-71.14%
1999 82.03%
1998-4.26%
1997 41.75%
1996 10.64%
1995-14.68%
1994 7.92%
1993 12.63%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$33.01 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
A$34.88 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
A$220.67 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
A$30.72 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.62-0.97%๐Ÿ‡บ๐Ÿ‡ธ USA
A$69.76-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
A$1.17 18.57%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.85 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
A$23.78-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$120.22 3.84%๐Ÿ‡บ๐Ÿ‡ธ USA