Ellington Financial
EFC
#5184
Rank
$1.49 B
Marketcap
$12.03
Share price
-1.39%
Change (1 day)
-3.76%
Change (1 year)

Stock price history for Ellington Financial (EFC)

Highest end of day price: $14.01 USD on 2026-01-16

Lowest end of day price: $2.07 USD on 2020-03-24

Stock price history of Ellington Financial from 2010 to 2026

Annual Stock Price Performance

Year Performance
2026-11.41%
2025 20.95%
2024 10.24%
2023 16.28%
2022-19.96%
2021 28.40%
2020-9.82%
2019 31.83%
2018 17.29%
2017 3.34%
2016 3.74%
2015-5.13%
2014-1.37%
2013 15.02%
2012 43.83%
2011-12.69%
2010 6.01%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$15.15-6.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$12.85 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
$110.40-4.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$108.70-2.28%๐Ÿ‡บ๐Ÿ‡ธ USA