Stock price history for Ellington Financial
(EFC)
Highest end of day price: $26.79 USD on 2013-02-25
Lowest end of day price: $3.90 USD on 2020-04-03
Stock price history of Ellington Financial
from 2010 to 2025
Stock price for similar companies or competitors
Company | Stock price | Change 1d% | Country |
| $15.98 | -1.36% | ๐บ๐ธ USA |
| $142.80 | 2.16% | ๐บ๐ธ USA |
| $138.37 | 1.04% | ๐บ๐ธ USA |
| $12.85 | 0.16% | ๐บ๐ธ USA |