Emcor
EME
$477.92
Share price
0.63%
Change (1 day)
24.77%
Change (1 year)
Categories
Stock price history for Emcor (EME)
Highest end of day price: $535.99 USD on 2025-01-22
Lowest end of day price: $1.00 USD on 1995-01-23
Stock price history of Emcor from 1995 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 4.43% |
| 2024 | 113.32% |
| 2023 | 45.26% |
| 2022 | 16.29% |
| 2021 | 42.75% |
| 2020 | 5.67% |
| 2019 | 45.38% |
| 2018 | -27.17% |
| 2017 | 15.40% |
| 2016 | 52.99% |
| 2015 | 9.56% |
| 2014 | 6.28% |
| 2013 | 21.19% |
| 2012 | 26.36% |
| 2011 | -8.37% |
| 2010 | 3.95% |
| 2009 | 16.10% |
| 2008 | -2.05% |
| 2007 | -16.00% |
| 2006 | 59.80% |
| 2005 | 50.30% |
| 2004 | 3.08% |
| 2003 | -19.79% |
| 2002 | 14.37% |
| 2001 | 78.48% |
| 2000 | 45.20% |
| 1999 | 12.74% |
| 1998 | -19.38% |
| 1997 | 57.69% |
| 1996 | 25.30% |
| 1995 | 79.07% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Quanta Services
PWR | $358.26 | -0.11% | 🇺🇸 USA |
 Comfort Systems USA FIX | $492.72 | -1.70% | 🇺🇸 USA |
 Dycom Industries DY | $233.15 | -1.01% | 🇺🇸 USA |
 IES Holdings IESC | $261.89 | -3.88% | 🇺🇸 USA |
 Tutor Perini
TPC | $42.08 | -1.50% | 🇺🇸 USA |
 Fluor Corporation
FLR | $48.28 | -0.23% | 🇺🇸 USA |