Allegiant Air
ALGT
#5192
Rank
โ‚ฌ1.28 B
Marketcap
70,20ย โ‚ฌ
Share price
-0.94%
Change (1 day)
-9.92%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: 222,97ย โ‚ฌ Euro on 2021-03-15

Lowest end of day price: 11,91ย โ‚ฌ Euro on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-10.19%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
4,30ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
89,46ย โ‚ฌ 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
43,65ย โ‚ฌ 2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
33,32ย โ‚ฌ 1.78%๐Ÿ‡บ๐Ÿ‡ธ USA
58,26ย โ‚ฌ 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
15,45ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
0,40ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
12,74ย โ‚ฌ-1.23%๐Ÿ‡บ๐Ÿ‡ธ USA
90,65ย โ‚ฌ-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA