Allegiant Air
ALGT
#5155
Rank
โ‚ฌ1.31 B
Marketcap
71,83ย โ‚ฌ
Share price
1.67%
Change (1 day)
-14.38%
Change (1 year)

Stock price history for Allegiant Air (ALGT)

Highest end of day price: 220,51ย โ‚ฌ Euro on 2021-03-15

Lowest end of day price: 11,78ย โ‚ฌ Euro on 2008-07-11

Stock price history of Allegiant Air from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025-9.46%
2024 18.20%
2023 21.42%
2022-64.39%
2021 7.04%
2020 8.07%
2019 70.72%
2018-33.65%
2017-4.98%
2016 5.02%
2015 13.69%
2014 44.71%
2013 42.68%
2012 41.70%
2011 4.92%
2010 4.09%
2009 7.79%
2008 66.39%
2007 15.74%
2006 11.79%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
4,02ย โ‚ฌ 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
87,34ย โ‚ฌ 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
43,61ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
35,20ย โ‚ฌ-0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
60,22ย โ‚ฌ 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
15,28ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
0,39ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
13,31ย โ‚ฌ 0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
97,44ย โ‚ฌ 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA