Ametek
AME
#505
Rank
โ‚ฌ39.69 B
Marketcap
171,86ย โ‚ฌ
Share price
-1.03%
Change (1 day)
-4.28%
Change (1 year)
Ametek, Inc. is an American manufacturer of electronic and electromechanical instruments.

Stock price history for Ametek (AME)

Highest end of day price: 173,65ย โ‚ฌ Euro on 2025-12-11

Lowest end of day price: 0,70ย โ‚ฌ Euro on 1985-09-17

Stock price history of Ametek from 1984 to 2025

Annual Stock Price Performance

Year Performance
2025 13.53%
2024 11.37%
2023 18.13%
2022-2.09%
2021 24.97%
2020 20.90%
2019 48.73%
2018-6.25%
2017 48.09%
2016-7.00%
2015 2.52%
2014 1.67%
2013 37.01%
2012 34.22%
2011 6.78%
2010 53.41%
2009 21.60%
2008-34.04%
2007 48.30%
2006 13.00%
2005 20.03%
2004 47.01%
2003 24.85%
2002 23.00%
2001 32.05%
2000 38.19%
1999-14.28%
1998-14.75%
1997 27.63%
1996 20.92%
1995 14.34%
1994 34.50%
1993-18.31%
1992 24.35%
1991 47.31%
1990-24.80%
1989 11.76%
1988-7.45%
1987 9.74%
1986-2.37%
1985 21.82%
1984 2.65%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
116,40ย โ‚ฌ-2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
192,81ย โ‚ฌ-2.60%๐Ÿ‡บ๐Ÿ‡ธ USA
38,45ย โ‚ฌ-2.67%๐Ÿ‡บ๐Ÿ‡ธ USA
173,93ย โ‚ฌ-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
379,83ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
118,99ย โ‚ฌ-2.23%๐Ÿ‡บ๐Ÿ‡ธ USA
255,41ย โ‚ฌ 3.95%๐Ÿ‡บ๐Ÿ‡ธ USA
441,47ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA