Cadiz
CDZI
#7362
Rank
โ‚ฌ0.37 B
Marketcap
4,49ย โ‚ฌ
Share price
-2.95%
Change (1 day)
14.23%
Change (1 year)

Stock price history for Cadiz (CDZI)

Highest end of day price: 452,20ย โ‚ฌ Euro on 1989-02-10

Lowest end of day price: 1,28ย โ‚ฌ Euro on 2003-07-22

Stock price history of Cadiz from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 7.10%
2024 79.31%
2023 8.95%
2022-40.76%
2021-63.27%
2020-2.65%
2019 7.41%
2018-27.46%
2017 16.33%
2016 117.01%
2015-51.65%
2014 58.87%
2013-16.35%
2012-16.19%
2011-23.33%
2010 3.41%
2009-9.52%
2008-37.92%
2007-8.50%
2006 9.29%
2005 55.23%
2004 196.87%
2003-66.00%
2002-93.28%
2001-8.34%
2000-0.69%
1999 17.83%
1998-9.63%
1997 75.64%
1996-3.49%
1995 15.00%
1994-2.35%
1993 253.85%
1992-36.00%
1991-58.33%
1990-64.58%
1989-27.27%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
37,43ย โ‚ฌ 0.16%๐Ÿ‡บ๐Ÿ‡ธ USA
45,51ย โ‚ฌ 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
46,70ย โ‚ฌ-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
63,15ย โ‚ฌ 0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
28,94ย โ‚ฌ 0.74%๐Ÿ‡บ๐Ÿ‡ธ USA
27,66ย โ‚ฌ 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
113,87ย โ‚ฌ 0.80%๐Ÿ‡บ๐Ÿ‡ธ USA
9,83ย โ‚ฌ-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA