Embraer
ERJ
#1670
Rank
โ‚ฌ10.51 B
Marketcap
54,97ย โ‚ฌ
Share price
-1.13%
Change (1 day)
62.42%
Change (1 year)

Stock price history for Embraer (ERJ)

Highest end of day price: 57,06ย โ‚ฌ Euro on 2025-10-28

Lowest end of day price: 3,50ย โ‚ฌ Euro on 2020-11-02

Stock price history of Embraer from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 70.18%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,67ย โ‚ฌ 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
183,15ย โ‚ฌ 3.15%๐Ÿ‡บ๐Ÿ‡ธ USA
75,68ย โ‚ฌ 0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
400,79ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
289,08ย โ‚ฌ 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
483,79ย โ‚ฌ 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
70,34ย โ‚ฌ 0.76%๐Ÿ‡บ๐Ÿ‡ธ USA