Embraer
ERJ
#1652
Rank
โ‚ฌ10.52 B
Marketcap
55,05ย โ‚ฌ
Share price
-1.13%
Change (1 day)
56.09%
Change (1 year)

Stock price history for Embraer (ERJ)

Highest end of day price: 57,14ย โ‚ฌ Euro on 2025-10-28

Lowest end of day price: 3,51ย โ‚ฌ Euro on 2020-11-02

Stock price history of Embraer from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 70.18%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
33,73ย โ‚ฌ 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
169,67ย โ‚ฌ-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
72,66ย โ‚ฌ 1.43%๐Ÿ‡บ๐Ÿ‡ธ USA
399,53ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
292,20ย โ‚ฌ 2.38%๐Ÿ‡บ๐Ÿ‡ธ USA
474,17ย โ‚ฌ 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA
70,23ย โ‚ฌ 3.50%๐Ÿ‡บ๐Ÿ‡ธ USA