Emerson
EMR
#301
Rank
โ‚ฌ60.76 B
Marketcap
107,77ย โ‚ฌ
Share price
0.43%
Change (1 day)
6.98%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: 124,43ย โ‚ฌ Euro on 2024-12-04

Lowest end of day price: 1,68ย โ‚ฌ Euro on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
170,57ย โ‚ฌ-0.49%๐Ÿ‡บ๐Ÿ‡ธ USA
181,60ย โ‚ฌ-3.19%๐Ÿ‡บ๐Ÿ‡ธ USA
195,69ย โ‚ฌ 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
51,31ย โ‚ฌ 0.53%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
544,93ย โ‚ฌ-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
198,98ย โ‚ฌ 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
75,10ย โ‚ฌ-1.40%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
230,36ย โ‚ฌ-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
5,16ย โ‚ฌ-7.01%๐Ÿ‡บ๐Ÿ‡ธ USA