Gaia
GAIA
#9291
Rank
โ‚ฌ82.48 M
Marketcap
3,29ย โ‚ฌ
Share price
0.78%
Change (1 day)
-22.52%
Change (1 year)

Stock price history for Gaia (GAIA)

Highest end of day price: 25,04ย โ‚ฌ Euro on 2007-12-26

Lowest end of day price: 1,75ย โ‚ฌ Euro on 2022-12-29

Stock price history of Gaia from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-15.72%
2024 65.07%
2023 13.92%
2022-72.86%
2021-13.35%
2020 25.06%
2019-23.90%
2018-15.08%
2017 44.19%
2016 38.62%
2015-11.11%
2014 3.78%
2013 105.59%
2012-1.25%
2011-57.76%
2010 5.12%
2009 74.38%
2008-83.72%
2007 115.85%
2006 2.55%
2005 128.98%
2004 2.50%
2003-42.34%
2002-53.75%
2001 43.54%
2000-1.20%
1999 149.02%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
14,32ย โ‚ฌ 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
30,00ย โ‚ฌ 3.53%๐Ÿ‡บ๐Ÿ‡ธ USA
95,46ย โ‚ฌ 1.12%๐Ÿ‡บ๐Ÿ‡ธ USA
97,98ย โ‚ฌ-0.72%๐Ÿ‡บ๐Ÿ‡ธ USA
84,52ย โ‚ฌ 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
193,49ย โ‚ฌ 2.48%๐Ÿ‡บ๐Ÿ‡ธ USA
61,23ย โ‚ฌ 0.43%๐Ÿ‡บ๐Ÿ‡ธ USA
179,25ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA