Johnson Controls
JCI
#289
Rank
โ‚ฌ64.90 B
Marketcap
99,18ย โ‚ฌ
Share price
1.51%
Change (1 day)
25.65%
Change (1 year)

Stock price history for Johnson Controls (JCI)

Highest end of day price: 104,43ย โ‚ฌ Euro on 2025-11-12

Lowest end of day price: 1,63ย โ‚ฌ Euro on 1987-10-26

Stock price history of Johnson Controls from 1987 to 2025

Annual Stock Price Performance

Year Performance
2025 46.54%
2024 41.17%
2023-8.68%
2022-17.30%
2021 78.99%
2020 15.74%
2019 36.98%
2018-20.10%
2017-7.89%
2016 42.56%
2015-25.39%
2014 9.66%
2013 36.82%
2012 25.46%
2011 13.14%
2010 16.76%
2009 60.34%
2008-43.66%
2007-61.09%
2006 4.03%
2005-17.48%
2004 32.91%
2003 54.05%
2002-70.07%
2001 11.33%
2000 46.56%
1999 8.00%
1998 68.85%
1997 72.16%
1996 49.65%
1995 52.41%
1994-5.62%
1993 19.75%
1992 23.37%
1991-17.69%
1990-15.31%
1989 41.37%
1988 56.74%
1987-14.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
98,74ย โ‚ฌ 2.05%๐Ÿ‡บ๐Ÿ‡ธ USA
167,40ย โ‚ฌ 1.53%๐Ÿ‡บ๐Ÿ‡ธ USA
38,20ย โ‚ฌ 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
44,69ย โ‚ฌ 1.21%๐Ÿ‡จ๐Ÿ‡ฆ Canada
102,96ย โ‚ฌ-0.28%๐Ÿ‡ธ๐Ÿ‡ช Sweden
20,17ย โ‚ฌ 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
87,59ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
116,53ย โ‚ฌ 0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
31,68ย โ‚ฌ 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA