Sonoco
SON
#3317
Rank
โ‚ฌ3.66 B
Marketcap
37,20ย โ‚ฌ
Share price
1.03%
Change (1 day)
-19.93%
Change (1 year)

Stock price history for Sonoco (SON)

Highest end of day price: 50,49ย โ‚ฌ Euro on 2021-05-17

Lowest end of day price: 0,39ย โ‚ฌ Euro on 1980-04-21

Stock price history of Sonoco from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025-6.94%
2024-10.90%
2023-4.09%
2022 9.05%
2021 1.99%
2020 0.64%
2019 21.52%
2018 1.65%
2017 2.69%
2016 35.01%
2015-2.98%
2014 8.26%
2013 42.20%
2012-6.88%
2011-1.39%
2010 16.06%
2009 27.01%
2008-26.89%
2007-12.67%
2006 33.93%
2005 3.93%
2004 24.80%
2003 9.93%
2002-9.98%
2001 28.92%
2000 2.85%
1999-16.40%
1998-2.35%
1997 41.32%
1996-0.58%
1995 30.60%
1994 1.93%
1993-5.11%
1992 38.59%
1991 8.95%
1990-11.03%
1989 6.09%
1988 56.57%
1987 12.58%
1986 27.73%
1985 56.69%
1984-10.80%
1983 34.35%
1982 36.46%
1981 37.59%
1980 22.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
35,08ย โ‚ฌ 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
15,95ย โ‚ฌ 2.95%๐Ÿ‡บ๐Ÿ‡ธ USA
60,13ย โ‚ฌ 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
87,80ย โ‚ฌ-1.31%๐Ÿ‡บ๐Ÿ‡ธ USA
35,21ย โ‚ฌ-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
70,08ย โ‚ฌ 0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
138,26ย โ‚ฌ-0.05%๐Ÿ‡บ๐Ÿ‡ธ USA