Crown Holdings
CCK
$106.23
Share price
-0.07%
Change (1 day)
36.93%
Change (1 year)
Categories
Stock price history for Crown Holdings (CCK)
Highest end of day price: $129.67 USD on 2022-03-25
Lowest end of day price: $0.92 USD on 2001-12-03
Stock price history of Crown Holdings from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 30.81% |
| 2024 | -9.87% |
| 2023 | 11.64% |
| 2022 | -24.24% |
| 2021 | 13.72% |
| 2020 | 38.76% |
| 2019 | 75.94% |
| 2018 | -26.98% |
| 2017 | 5.81% |
| 2016 | 5.65% |
| 2015 | 0.06% |
| 2014 | 14.69% |
| 2013 | 17.51% |
| 2012 | 8.94% |
| 2011 | -0.36% |
| 2010 | 26.49% |
| 2009 | 32.13% |
| 2008 | -23.93% |
| 2007 | 21.56% |
| 2006 | 5.71% |
| 2005 | 40.20% |
| 2004 | 51.32% |
| 2003 | 15.27% |
| 2002 | 156.45% |
| 2001 | -65.85% |
| 2000 | -66.57% |
| 1999 | -26.94% |
| 1998 | -38.83% |
| 1997 | -6.74% |
| 1996 | 29.08% |
| 1995 | 8.09% |
| 1994 | -6.50% |
| 1993 | 3.72% |
| 1992 | 32.18% |
| 1991 | 61.71% |
| 1990 | 6.82% |
| 1989 | 15.80% |
| 1988 | 25.57% |
| 1987 | 1.20% |
| 1986 | 17.19% |
| 1985 | 99.72% |
| 1984 | 24.83% |
| 1983 | 28.33% |
| 1982 | -0.42% |
| 1981 | 5.26% |
| 1980 | 15.82% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Ball Corporation
BALL | $57.85 | -0.38% | 🇺🇸 USA |
 Silgan Holdings
SLGN | $55.20 | -0.25% | 🇺🇸 USA |
 O-I Glass
OI | $14.33 | -1.31% | 🇺🇸 USA |
 AptarGroup ATR | $156.38 | 0.22% | 🇺🇸 USA |
 Anheuser-Busch Inbev BUD | $67.91 | 0.09% | 🇧🇪 Belgium |