Highest end of day price: $129.67 USD on 2022-03-25
Lowest end of day price: $0.92 USD on 2001-12-03
Year | Performance |
---|---|
2025 | 30.81% |
2024 | -9.87% |
2023 | 11.64% |
2022 | -24.24% |
2021 | 13.72% |
2020 | 38.76% |
2019 | 75.94% |
2018 | -26.98% |
2017 | 5.81% |
2016 | 5.65% |
2015 | 0.06% |
2014 | 14.69% |
2013 | 17.51% |
2012 | 8.94% |
2011 | -0.36% |
2010 | 26.49% |
2009 | 32.13% |
2008 | -23.93% |
2007 | 21.56% |
2006 | 5.71% |
2005 | 40.20% |
2004 | 51.32% |
2003 | 15.27% |
2002 | 156.45% |
2001 | -65.85% |
2000 | -66.57% |
1999 | -26.94% |
1998 | -38.83% |
1997 | -6.74% |
1996 | 29.08% |
1995 | 8.09% |
1994 | -6.50% |
1993 | 3.72% |
1992 | 32.18% |
1991 | 61.71% |
1990 | 6.82% |
1989 | 15.80% |
1988 | 25.57% |
1987 | 1.20% |
1986 | 17.19% |
1985 | 99.72% |
1984 | 24.83% |
1983 | 28.33% |
1982 | -0.42% |
1981 | 5.26% |
1980 | 15.82% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Ball Corporation
BALL | $57.85 | -0.38% | ๐บ๐ธ USA |
![]() Silgan Holdings
SLGN | $55.20 | -0.25% | ๐บ๐ธ USA |
![]() O-I Glass
OI | $14.33 | -1.31% | ๐บ๐ธ USA |
![]() AptarGroup ATR | $156.38 | 0.22% | ๐บ๐ธ USA |
![]() Anheuser-Busch Inbev BUD | $67.91 | 0.09% | ๐ง๐ช Belgium |