Sonoco
SON
$46.27
Share price
-1.57%
Change (1 day)
-6.73%
Change (1 year)
Stock price history for Sonoco (SON)
Highest end of day price: $69.28 USD on 2021-05-06
Lowest end of day price: $1.38 USD on 1980-04-21
Stock price history of Sonoco from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -3.62% |
| 2024 | -14.28% |
| 2023 | -7.39% |
| 2022 | 5.60% |
| 2021 | -0.87% |
| 2020 | -2.68% |
| 2019 | 18.10% |
| 2018 | -1.39% |
| 2017 | -0.36% |
| 2016 | 30.93% |
| 2015 | -5.98% |
| 2014 | 4.97% |
| 2013 | 37.46% |
| 2012 | -10.37% |
| 2011 | -4.77% |
| 2010 | 12.05% |
| 2009 | 21.32% |
| 2008 | -29.54% |
| 2007 | -15.09% |
| 2006 | 30.12% |
| 2005 | 0.55% |
| 2004 | 20.63% |
| 2003 | 5.71% |
| 2002 | -12.88% |
| 2001 | 24.72% |
| 2000 | -1.14% |
| 1999 | -18.75% |
| 1998 | -4.51% |
| 1997 | 38.06% |
| 1996 | -2.82% |
| 1995 | 28.20% |
| 1994 | -0.57% |
| 1993 | -7.37% |
| 1992 | 35.46% |
| 1991 | 6.15% |
| 1990 | -13.04% |
| 1989 | 6.09% |
| 1988 | 56.57% |
| 1987 | 12.58% |
| 1986 | 27.73% |
| 1985 | 56.69% |
| 1984 | -10.80% |
| 1983 | 34.35% |
| 1982 | 36.46% |
| 1981 | 37.59% |
| 1980 | 22.81% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Silgan Holdings
SLGN | $54.99 | -0.61% | 🇺🇸 USA |
 Rocket Companies
RKT | $13.68 | -0.80% | 🇺🇸 USA |
 Greif GEF | $66.90 | -0.87% | 🇺🇸 USA |
 Crown Holdings
CCK | $107.18 | -0.25% | 🇺🇸 USA |
 Sealed Air
SEE | $32.01 | -2.11% | 🇺🇸 USA |
 Hasbro HAS | $75.37 | -2.24% | 🇺🇸 USA |
 3M MMM | $155.84 | -0.94% | 🇺🇸 USA |