Sonoco
SON
#3189
Rank
A$6.82 B
Marketcap
A$69.07
Share price
-1.52%
Change (1 day)
-3.04%
Change (1 year)

Stock price history for Sonoco (SON)

Highest end of day price: A$83.18 AUD on 2021-05-17

Lowest end of day price: A$0.64 AUD on 1980-04-21

Stock price history of Sonoco from 1980 to 2026

Annual Stock Price Performance

Year Performance
2026 12.63%
2025-5.91%
2024-10.90%
2023-4.09%
2022 9.05%
2021 1.99%
2020 0.64%
2019 21.52%
2018 1.65%
2017 2.69%
2016 35.01%
2015-2.98%
2014 8.26%
2013 42.20%
2012-6.88%
2011-1.39%
2010 16.06%
2009 27.01%
2008-26.89%
2007-12.67%
2006 33.93%
2005 3.93%
2004 24.80%
2003 9.93%
2002-9.98%
2001 28.92%
2000 2.85%
1999-16.40%
1998-2.35%
1997 41.32%
1996-0.58%
1995 30.60%
1994 1.93%
1993-5.11%
1992 38.59%
1991 8.95%
1990-11.03%
1989 6.09%
1988 56.57%
1987 12.58%
1986 27.73%
1985 56.69%
1984-10.80%
1983 34.35%
1982 36.46%
1981 37.59%
1980 22.81%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$132.12-1.59%๐Ÿ‡บ๐Ÿ‡ธ USA
A$202.17-1.48%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.23 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
A$55.58 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.96-1.28%๐Ÿ‡บ๐Ÿ‡ธ USA
A$139.14-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
A$20.23-5.94%๐Ÿ‡บ๐Ÿ‡ธ USA