Apple
AAPL
£151.20
Share price
1.29%
Change (1 day)
-11.06%
Change (1 year)
Apple Inc. is an American hardware and software developer and technology company that develops and sells computers, smartphones and consumer electronics as well as operating systems and application software. Apple also operates internet sales portals for music, films and software.
Stock price history for Apple (AAPL)
Highest end of day price: £188.00 GBp on 2024-12-26
Lowest end of day price: £0.02745 GBp on 1982-07-08
Stock price history of Apple from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -14.57% |
| 2024 | 35.56% |
| 2023 | 54.80% |
| 2022 | -28.20% |
| 2021 | 38.06% |
| 2020 | 78.24% |
| 2019 | 88.74% |
| 2018 | -7.05% |
| 2017 | 48.04% |
| 2016 | 12.38% |
| 2015 | -2.08% |
| 2014 | 42.63% |
| 2013 | 4.75% |
| 2012 | 30.56% |
| 2011 | 22.89% |
| 2010 | 50.72% |
| 2009 | 132.21% |
| 2008 | -56.19% |
| 2007 | 136.37% |
| 2006 | 13.50% |
| 2005 | 127.18% |
| 2004 | 202.63% |
| 2003 | 44.39% |
| 2002 | -38.50% |
| 2001 | 47.23% |
| 2000 | -73.42% |
| 1999 | 149.24% |
| 1998 | 151.92% |
| 1997 | -37.50% |
| 1996 | -35.02% |
| 1995 | -15.99% |
| 1994 | 32.38% |
| 1993 | -49.17% |
| 1992 | 1.30% |
| 1991 | 30.81% |
| 1990 | 16.87% |
| 1989 | -11.84% |
| 1988 | -9.29% |
| 1987 | 106.53% |
| 1986 | 82.02% |
| 1985 | -21.08% |
| 1984 | 13.66% |
| 1983 | -14.47% |
| 1982 | 35.80% |
| 1981 | -35.87% |
| 1980 | 18.70% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Microsoft MSFT | £357.99 | -1.08% | 🇺🇸 USA |
 HP HPQ | £18.55 | 4.25% | 🇺🇸 USA |
 Alphabet (Google) GOOG | £128.71 | -0.27% | 🇺🇸 USA |
 Amazon AMZN | £160.40 | 0.49% | 🇺🇸 USA |
 Netflix NFLX | £941.16 | -3.40% | 🇺🇸 USA |