Applied Blockchain
APLD
#5046
Rank
ยฃ0.98 B
Marketcap
ยฃ4.42
Share price
-6.23%
Change (1 day)
28.18%
Change (1 year)

Stock price history for Applied Blockchain (APLD)

Highest end of day price: ยฃ8.25 GBp on 2024-11-25

Lowest end of day price: ยฃ0.68 GBp on 2022-07-13

Stock price history of Applied Blockchain from 2022 to 2025

202320242025ยฃ2ยฃ4ยฃ6ยฃ8companiesmarketcap.com

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ160.52-2.33%๐Ÿ‡บ๐Ÿ‡ธ USA