Fonar Corporation
FONR
#9359
Rank
ยฃ67.3 M
Marketcap
ยฃ10.69
Share price
-2.71%
Change (1 day)
-13.82%
Change (1 year)

Stock price history for Fonar Corporation (FONR)

Highest end of day price: ยฃ229.06 GBp on 1982-12-07

Lowest end of day price: ยฃ0.47 GBp on 2009-03-06

Stock price history of Fonar Corporation from 1981 to 2025

Annual Stock Price Performance

Year Performance
2025-4.97%
2024-24.68%
2023 16.08%
2022 11.30%
2021-18.23%
2020-14.02%
2019-7.34%
2018-16.88%
2017 26.63%
2016 14.12%
2015 68.23%
2014-48.44%
2013 361.09%
2012 150.29%
2011 30.77%
2010-23.53%
2009 70.65%
2008-84.40%
2007-30.67%
2006-60.56%
2005-56.69%
2004 35.34%
2003 7.48%
2002-12.30%
2001-9.33%
2000-30.00%
1999 20.00%
1998-55.56%
1997 30.56%
1996-11.76%
1995 39.34%
1994-7.25%
1993 21.05%
1992 30.00%
1991 135.29%
1990 5.88%
1989-52.78%
1988-33.33%
1987-69.34%
1986-11.86%
1985 63.89%
1984-24.44%
1983-56.57%
1982 15.12%
1981 81.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
ยฃ55.88-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ72.79-0.86%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
ยฃ87.85-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
ยฃ19.76 0.26%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands
ยฃ222.53-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA