Gilead Sciences
GILD
#95
Rank
$181.24 B
Marketcap
$146.00
Share price
-1.72%
Change (1 day)
29.40%
Change (1 year)

Stock price history for Gilead Sciences (GILD)

Highest end of day price: $155.80 USD on 2026-02-11

Lowest end of day price: $0.15 USD on 1994-06-06

Stock price history of Gilead Sciences from 1992 to 2026

Annual Stock Price Performance

Year Performance
2026 18.95%
2025 35.48%
2024 15.50%
2023-1.46%
2022 23.68%
2021 25.96%
2020-7.06%
2019 6.37%
2018-12.91%
2017-0.58%
2016-25.25%
2015 7.89%
2014 25.33%
2013 100.11%
2012 75.47%
2011 11.89%
2010-16.30%
2009-17.08%
2008 12.79%
2007 45.72%
2006 18.70%
2005 51.37%
2004 20.61%
2003 67.04%
2002 10.70%
2001 77.32%
2000 47.28%
1999 36.16%
1998 7.70%
1997 56.12%
1996-23.37%
1995 241.33%
1994-20.83%
1993-34.25%
1992-4.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$242.99-0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$27.30 0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$227.68 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$999.84-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$377.64 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$190.48 1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$121.50-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$492.38-1.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$116.21-0.75%๐Ÿ‡บ๐Ÿ‡ธ USA