Happinet
7552.T
$37.84
Share price
-2.99%
Change (1 day)
76.08%
Change (1 year)
Categories
Stock price history for Happinet (7552.T)
Highest end of day price: 39.253560908509 JPY ($0.27 USD) on 2025-06-19
Lowest end of day price: 3.1515495801133 JPY ($0.02550 USD) on 2002-10-10
Stock price history of Happinet from 2001 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 24.06% |
| 2024 | 54.71% |
| 2023 | 27.81% |
| 2022 | 18.60% |
| 2021 | -13.36% |
| 2020 | 16.85% |
| 2019 | -1.34% |
| 2018 | -34.41% |
| 2017 | 76.03% |
| 2016 | 14.40% |
| 2015 | -22.43% |
| 2014 | 43.11% |
| 2013 | 8.85% |
| 2012 | -10.93% |
| 2011 | 35.54% |
| 2010 | 2.94% |
| 2009 | -20.79% |
| 2008 | 11.68% |
| 2007 | -10.52% |
| 2006 | -37.23% |
| 2005 | 102.52% |
| 2004 | 53.62% |
| 2003 | 20.69% |
| 2002 | -18.66% |
| 2001 | -51.90% |