Happinet
7552.T
#6029
Rank
$0.83 B
Marketcap
$37.84
Share price
-2.99%
Change (1 day)
76.08%
Change (1 year)

Stock price history for Happinet (7552.T)

Highest end of day price: 39.253560908509 JPY ($0.27 USD) on 2025-06-19

Lowest end of day price: 3.1515495801133 JPY ($0.02550 USD) on 2002-10-10

Stock price history of Happinet from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025 24.06%
2024 54.71%
2023 27.81%
2022 18.60%
2021-13.36%
2020 16.85%
2019-1.34%
2018-34.41%
2017 76.03%
2016 14.40%
2015-22.43%
2014 43.11%
2013 8.85%
2012-10.93%
2011 35.54%
2010 2.94%
2009-20.79%
2008 11.68%
2007-10.52%
2006-37.23%
2005 102.52%
2004 53.62%
2003 20.69%
2002-18.66%
2001-51.90%