Acadia Healthcare
ACHC
#5446
Rank
โ‚น120.58 B
Marketcap
โ‚น1,306
Share price
1.18%
Change (1 day)
-59.01%
Change (1 year)

Stock price history for Acadia Healthcare (ACHC)

Highest end of day price: โ‚น7,976 INR on 2022-11-30

Lowest end of day price: โ‚น44.78 INR on 2000-12-26

Stock price history of Acadia Healthcare from 1994 to 2025

Annual Stock Price Performance

Year Performance
2025-64.66%
2024-49.34%
2023-4.57%
2022 36.56%
2021 20.22%
2020 51.61%
2019 28.46%
2018-23.96%
2017-0.79%
2016-48.47%
2015 4.13%
2014 30.10%
2013 94.21%
2012 135.38%
2011 48.36%
2010 45.22%
2009-3.42%
2008-52.63%
2007 0.00%
2006 55.12%
2005 49.64%
2004 6.67%
2003 80.52%
2002 115.79%
2001 136.80%
2000-85.19%
1999-50.00%
1998-33.33%
1997-57.69%
1996-7.14%
1995-8.33%
1994 0.00%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น16,050-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น12,673-0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น20,275-0.47%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น3,004-2.09%๐Ÿ‡บ๐Ÿ‡ธ USA