Adgar Investments and Development
ADGR.TA
#7975
Rank
โ‚น25.97 B
Marketcap
โ‚น137.47
Share price
1.07%
Change (1 day)
1.48%
Change (1 year)

Stock price history for Adgar Investments and Development (ADGR.TA)

Highest end of day price: 6256.7013469909 ILA (โ‚น1,827 USD) on 2011-06-26

Lowest end of day price: 15.692491642878 ILA (โ‚น3.93 USD) on 2008-11-23

Stock price history of Adgar Investments and Development from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025-2.83%
2024 11.46%
2023-6.07%
2022-37.74%
2021 38.62%
2020-23.17%
2019 76.47%
2018-21.01%
2017 22.62%
2016 6.46%
2015 13.67%
2014-31.01%
2013 91.31%
2012 25.09%
2011-37.71%
2010 38.81%
2009 20.90%
2008-47.11%
2007 19.47%
2006 57.45%
2005-1.05%
2004-2.80%
2003-4.47%
2002-0.62%
2001 3.46%
2000 7.05%