Barloworld
BAW.JO
₹560.33
Share price
-1.78%
Change (1 day)
28.91%
Change (1 year)
Categories
Stock price history for Barloworld (BAW.JO)
Highest end of day price: 581.93917570714 ZAc (₹0.33 USD) on 2025-07-23
Lowest end of day price: 37.597551917937 ZAc (₹0.02117 USD) on 2000-04-17
Stock price history of Barloworld from 2000 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 6.87% |
| 2024 | 40.37% |
| 2023 | -11.92% |
| 2022 | -26.37% |
| 2021 | 66.19% |
| 2020 | -17.43% |
| 2019 | 1.57% |
| 2018 | -20.29% |
| 2017 | 27.47% |
| 2016 | 95.25% |
| 2015 | -31.75% |
| 2014 | -1.83% |
| 2013 | 28.40% |
| 2012 | 20.30% |
| 2011 | 33.00% |
| 2010 | 43.02% |
| 2009 | -0.26% |
| 2008 | -50.23% |
| 2007 | 2.87% |
| 2006 | 45.28% |
| 2005 | 6.99% |
| 2004 | 44.15% |
| 2003 | 9.36% |
| 2002 | 3.29% |
| 2001 | 27.06% |
| 2000 | 21.88% |