China Southern Airlines
600029.SS
#1213
Rank
โ‚น1.610 T
Marketcap
โ‚น88.89
Share price
1.16%
Change (1 day)
6.91%
Change (1 year)

Stock price history for China Southern Airlines (600029.SS)

Highest end of day price: 156.38357034798 CNY (โ‚น25.23 USD) on 2015-06-24

Lowest end of day price: 7.3756680311858 CNY (โ‚น0.92 USD) on 2006-04-26

Stock price history of China Southern Airlines from 2003 to 2025

Annual Stock Price Performance

Year Performance
2025 18.02%
2024 12.72%
2023-25.93%
2022 10.95%
2021 20.49%
2020-10.01%
2019 10.64%
2018-38.70%
2017 71.56%
2016-12.34%
2015 54.44%
2014 92.14%
2013-15.02%
2012-7.11%
2011-42.02%
2010 60.67%
2009 77.52%
2008-78.22%
2007 523.86%
2006 56.80%
2005-47.24%
2004 2.43%
2003 25.85%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น64.70 0.59%๐Ÿ‡จ๐Ÿ‡ณ China
โ‚น6,063 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น9,506 1.15%๐Ÿ‡บ๐Ÿ‡ธ USA