Stock price history for CNOOC (0883.HK)

Highest end of day price: 294.69856963272 HKD (₹37.77 USD) on 2026-01-29

Lowest end of day price: 5.7007108767795 HKD (₹0.73 USD) on 2004-05-17

Stock price history of CNOOC from 2004 to 2026

Annual Stock Price Performance

Year	Performance
2026	12.81%
2025	22.13%
2024	61.13%
2023	42.36%
2022	46.73%
2021	23.37%
2020	-38.15%
2019	24.97%
2018	20.00%
2017	12.13%
2016	29.05%
2015	-15.47%
2014	-22.54%
2013	-2.11%
2012	25.85%
2010	49.94%
2009	61.17%
2008	-30.22%
2007	63.07%
2006	42.47%
2005	30.22%
2004	20.02%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions