Fanuc
6954.T
#630
Rank
โ‚น3.438 T
Marketcap
โ‚น3,684
Share price
2.41%
Change (1 day)
66.01%
Change (1 year)

Stock price history for Fanuc (6954.T)

Highest end of day price: 3713.5718381606 JPY (โ‚น23.71 USD) on 2026-01-06

Lowest end of day price: 229.49793660443 JPY (โ‚น1.85 USD) on 2002-10-10

Stock price history of Fanuc from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 5.84%
2025 58.67%
2024-4.36%
2023-1.50%
2022-21.11%
2021-10.66%
2020 36.60%
2019 29.53%
2018-29.53%
2017 33.73%
2016 5.52%
2015 15.58%
2014-3.39%
2013 10.84%
2012 23.31%
2011 18.19%
2010 58.32%
2009 25.15%
2008-6.94%
2007-11.53%
2006 15.11%
2005 35.87%
2004 4.36%
2003 28.59%
2002 4.27%
2001-35.15%
2000-36.54%