Hitachi
6501.T
#128
Rank
โ‚น13.761 T
Marketcap
โ‚น3,051
Share price
-0.74%
Change (1 day)
49.27%
Change (1 year)

Stock price history for Hitachi (6501.T)

Highest end of day price: 3136.8908871834 JPY (โ‚น20.03 USD) on 2026-01-06

Lowest end of day price: 90.289176881368 JPY (โ‚น0.94 USD) on 2009-02-24

Stock price history of Hitachi from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 8.83%
2025 30.87%
2024 81.92%
2023 45.84%
2022 1.93%
2021 44.55%
2020-3.32%
2019 65.59%
2018-24.28%
2017 33.60%
2016 1.59%
2015-18.34%
2014-0.86%
2013 43.97%
2012 13.05%
2011 17.02%
2010 67.85%
2009-23.30%
2008-34.63%
2007 0.39%
2006-8.49%
2005 2.64%
2004 11.06%
2003 50.43%
2002-47.39%
2001-14.43%
2000-41.18%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น9,704-2.68%๐Ÿ‡บ๐Ÿ‡ธ USA