Sumitomo
8053.T
#596
Rank
โ‚น3.488 T
Marketcap
โ‚น2,905
Share price
0.36%
Change (1 day)
59.93%
Change (1 year)

Stock price history for Sumitomo (8053.T)

Highest end of day price: 2926.7195739208 JPY (โ‚น18.84 USD) on 2025-12-08

Lowest end of day price: 77.54353346777 JPY (โ‚น0.63 USD) on 2002-11-19

Stock price history of Sumitomo from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 59.01%
2024 5.25%
2023 36.93%
2022 31.63%
2021 21.86%
2020-4.65%
2019 10.06%
2018-5.23%
2017 37.09%
2016 24.99%
2015 9.92%
2014-12.57%
2013 13.29%
2012-1.20%
2011 14.33%
2010 34.52%
2009 16.15%
2008-21.63%
2007-14.09%
2006 15.42%
2005 58.26%
2004 11.18%
2003 66.31%
2002-5.13%
2001-33.49%
2000-21.26%