The Bancorp
TBBK
#3869
Rank
โ‚น289.97 B
Marketcap
โ‚น6,295
Share price
-0.73%
Change (1 day)
45.20%
Change (1 year)

Stock price history for The Bancorp (TBBK)

Highest end of day price: โ‚น7,244 INR on 2025-10-14

Lowest end of day price: โ‚น200.18 INR on 2008-11-25

Stock price history of The Bancorp from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 3.39%
2025 30.62%
2024 37.16%
2023 31.47%
2022 10.51%
2021 86.79%
2020 5.90%
2019 57.40%
2018-20.16%
2017 22.58%
2016 29.92%
2015-38.33%
2014-37.66%
2013 62.82%
2012 49.66%
2011-28.84%
2010 36.88%
2009 80.05%
2008-71.26%
2007-54.42%
2006 74.12%
2005 1.67%
2004 4.50%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
โ‚น1,785-0.45%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น2,320 1.22%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น22,470-2.53%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น1,949 0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น1,610-1.38%๐Ÿ‡บ๐Ÿ‡ธ USA
โ‚น19,087-0.90%๐Ÿ‡บ๐Ÿ‡ธ USA