United Utilities
UU.L
#1842
Rank
โ‚น959.90 B
Marketcap
โ‚น1,408
Share price
-1.71%
Change (1 day)
18.93%
Change (1 year)

Stock price history for United Utilities (UU.L)

Highest end of day price: 1471.4860809038 GBp (โ‚น1,964 USD) on 2025-12-04

Lowest end of day price: 72.417901094387 GBp (โ‚น127.70 USD) on 1989-12-11

Stock price history of United Utilities from 1989 to 2025

Annual Stock Price Performance

Year Performance
2025 26.95%
2024 2.43%
2023 10.74%
2022-9.54%
2021 19.99%
2020-0.58%
2019 32.89%
2018-7.22%
2017-4.97%
2016-17.33%
2015 2.19%
2014 31.62%
2013 12.43%
2012 17.89%
2011 19.99%
2010 10.69%
2009-14.62%
2008-24.70%
2007-14.53%
2006 27.09%
2005-0.08%
2004 30.17%
2003-15.47%
2002 11.13%
2001-6.99%
2000 1.63%
1999-29.45%
1998 27.28%
1997 33.85%
1996 13.52%
1995 26.98%
1994-2.00%
1993 31.32%
1992 29.92%
1991 35.09%
1990 32.42%
1989 20.88%