MasTec
MTZ
$164.66
Share price
1.24%
Change (1 day)
51.87%
Change (1 year)
Categories
Stock price history for MasTec (MTZ)
Highest end of day price: $163.70 USD on 2025-06-06
Lowest end of day price: $0.83 USD on 1992-07-02
Stock price history of MasTec from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 16.19% |
| 2024 | 83.68% |
| 2023 | -12.23% |
| 2022 | -9.40% |
| 2021 | 37.14% |
| 2020 | 7.05% |
| 2019 | 56.95% |
| 2018 | -18.96% |
| 2017 | 34.85% |
| 2016 | 117.70% |
| 2015 | -19.91% |
| 2014 | -30.30% |
| 2013 | 27.91% |
| 2012 | 42.13% |
| 2011 | 20.04% |
| 2010 | 11.20% |
| 2009 | 6.84% |
| 2008 | 21.77% |
| 2007 | -11.26% |
| 2006 | 8.26% |
| 2005 | 7.61% |
| 2004 | -33.05% |
| 2003 | 392.03% |
| 2002 | -60.14% |
| 2001 | -62.18% |
| 2000 | -30.03% |
| 1999 | 106.98% |
| 1998 | -11.58% |
| 1997 | -36.53% |
| 1996 | 319.80% |
| 1995 | 30.86% |
| 1994 | 72.63% |
| 1993 | 113.64% |
| 1992 | -31.25% |
| 1991 | -54.29% |
| 1990 | -46.21% |
| 1989 | -7.53% |
| 1988 | 117.39% |
| 1987 | 140.00% |
| 1986 | -46.43% |
| 1985 | 5.77% |
| 1984 | 17.39% |
| 1983 | -39.73% |
| 1982 | -29.70% |
| 1981 | -12.82% |
| 1980 | 51.95% |
| 1979 | 132.35% |
| 1978 | 3.03% |
| 1977 | 13.33% |
| 1976 | -27.91% |
| 1975 | 68.00% |
| 1974 | -87.56% |
| 1973 | -20.49% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Quanta Services
PWR | $363.04 | 1.23% | 🇺🇸 USA |
 Dycom Industries DY | $233.00 | 0.50% | 🇺🇸 USA |
 Primoris Services Corporation
PRIM | $75.34 | 0.43% | 🇺🇸 USA |
 MYR Group MYRG | $169.15 | 1.29% | 🇺🇸 USA |
 Fluor Corporation
FLR | $50.42 | 1.09% | 🇺🇸 USA |