Enterprise Bancorp
EBTC
#7191
Rank
NZ$0.85 B
Marketcap
NZ$68.53
Share price
0.00%
Change (1 day)
-9.05%
Change (1 year)

Stock price history for Enterprise Bancorp (EBTC)

Highest end of day price: NZ$79.59 NZD on 2021-12-23

Lowest end of day price: NZ$14.95 NZD on 2009-03-31

Stock price history of Enterprise Bancorp from 2005 to 2025

Annual Stock Price Performance

Year Performance
2025 0.25%
2024 20.99%
2023-9.10%
2022-20.46%
2021 77.27%
2020-23.41%
2019 5.45%
2018-4.00%
2017-11.31%
2016 70.42%
2015-4.23%
2014 21.16%
2013 21.46%
2012 12.92%
2011 4.76%
2010 20.78%
2009-3.10%
2008-11.37%
2007-17.32%
2006 2.32%
2005-24.15%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$199.30 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$133.32-0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$53.16-0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$25.50 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$40.30 0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$110.10-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$18.93 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$79.19 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$175.00 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA