First Bancorp
FNLC
#7370
Rank
NZ$0.54 B
Marketcap
$48.96
Share price
1.96%
Change (1 day)
18.99%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $57.95 NZD on 2022-01-14

Lowest end of day price: $7.56 NZD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2024

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$60.60 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.04 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$103.55 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
$25.25 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$167.30 0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.36 2.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.50 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.66 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA