First Bancorp
FNLC
#7738
Rank
NZ$0.51 B
Marketcap
$45.93
Share price
-0.54%
Change (1 day)
8.86%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $60.10 NZD on 2022-01-14

Lowest end of day price: $7.84 NZD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$57.10 0.59%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.73-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
$106.79 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA
$26.19 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$180.17 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$75.88 1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.45 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.22-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA