First Bancorp
FNLC
#7645
Rank
NZ$0.52 B
Marketcap
$46.62
Share price
-0.04%
Change (1 day)
23.12%
Change (1 year)

Stock price history for First Bancorp (FNLC)

Highest end of day price: $60.12 NZD on 2022-01-14

Lowest end of day price: $7.84 NZD on 2000-03-22

Stock price history of First Bancorp from 1999 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$61.80 8.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$78.69 0.75%๐Ÿ‡บ๐Ÿ‡ธ USA
$98.92-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$26.20 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.90 0.31%๐Ÿ‡บ๐Ÿ‡ธ USA
$76.94 0.39%๐Ÿ‡บ๐Ÿ‡ธ USA
$122.92 0.95%๐Ÿ‡บ๐Ÿ‡ธ USA
$57.19 0.25%๐Ÿ‡บ๐Ÿ‡ธ USA