Phillips 66
PSX
#314
Rank
NZ$126.98 B
Marketcap
NZ$316.87
Share price
-1.42%
Change (1 day)
49.50%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$327.48 NZD on 2026-03-27

Lowest end of day price: NZ$32.53 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2026

Annual Stock Price Performance

Year Performance
2026 41.18%
2025 16.03%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$424.70-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$295.09-1.06%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$359.86-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.29 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$429.75-1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.44 2.45%๐Ÿ‡บ๐Ÿ‡ธ USA