Phillips 66
PSX
#456
Rank
NZ$88.89 B
Marketcap
NZ$219.97
Share price
-0.55%
Change (1 day)
15.66%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$280.47 NZD on 2024-04-03

Lowest end of day price: NZ$32.04 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 16.11%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$283.90-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$62.34 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$281.74-0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$204.22-0.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$257.81-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.76-1.45%๐Ÿ‡บ๐Ÿ‡ธ USA