Phillips 66
PSX
#449
Rank
NZ$90.46 B
Marketcap
NZ$223.84
Share price
-0.19%
Change (1 day)
17.44%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$284.35 NZD on 2024-04-03

Lowest end of day price: NZ$32.49 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 15.90%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$292.32 0.12%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.20 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$282.58 0.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$202.66 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$256.60 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.19 3.84%๐Ÿ‡บ๐Ÿ‡ธ USA