Phillips 66
PSX
#447
Rank
NZ$89.75 B
Marketcap
NZ$222.11
Share price
-2.83%
Change (1 day)
13.59%
Change (1 year)

Stock price history for Phillips 66 (PSX)

Highest end of day price: NZ$283.53 NZD on 2024-04-03

Lowest end of day price: NZ$32.39 NZD on 2012-05-07

Stock price history of Phillips 66 from 2012 to 2025

Annual Stock Price Performance

Year Performance
2025 18.69%
2024-12.38%
2023 37.09%
2022 43.10%
2021 8.60%
2020-34.32%
2019 30.98%
2018-12.80%
2017 20.42%
2016 11.32%
2015 16.19%
2014-3.92%
2013 42.54%
2012 57.90%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$290.94-3.72%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$63.02 1.99%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$279.83-0.81%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$201.37-0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$254.89-1.56%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$33.79 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA