Seagate Technology
STX
#367
Rank
$60.49 B
Marketcap
$277.65
Share price
-3.64%
Change (1 day)
197.81%
Change (1 year)

Stock price history for Seagate Technology (STX)

Highest end of day price: $307.84 USD on 2025-12-11

Lowest end of day price: $1.61 USD on 2009-01-23

Stock price history of Seagate Technology from 2002 to 2025

Annual Stock Price Performance

Year Performance
2025 225.74%
2024 7.43%
2023 71.50%
2022-51.49%
2021 93.99%
2020 8.32%
2019 60.11%
2018-5.37%
2017 12.40%
2016 14.63%
2015-41.95%
2014 24.11%
2013 80.70%
2012 95.00%
2011 13.46%
2010-20.43%
2009 260.90%
2008-81.22%
2007-0.58%
2006 33.95%
2005 17.02%
2004-8.87%
2003 81.71%
2002-6.70%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$110.96-1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$166.26-4.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$24.43-1.61%๐Ÿ‡บ๐Ÿ‡ธ USA
$476.12-0.06%๐Ÿ‡บ๐Ÿ‡ธ USA