Embraer
ERJ
#1669
Rank
S$15.93 B
Marketcap
S$83.34
Share price
-1.13%
Change (1 day)
67.34%
Change (1 year)

Stock price history for Embraer (ERJ)

Highest end of day price: S$86.51 SGD on 2025-10-28

Lowest end of day price: S$5.31 SGD on 2020-11-02

Stock price history of Embraer from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 70.18%
2024 105.72%
2023 73.08%
2022-38.39%
2021 180.85%
2020-66.00%
2019-14.59%
2018-11.77%
2017 21.49%
2016-33.29%
2015-19.64%
2014 16.59%
2013 12.35%
2012 10.07%
2011-12.85%
2010 30.53%
2009 31.00%
2008-62.96%
2007 15.33%
2006 7.77%
2005 20.94%
2004-1.58%
2003 118.48%
2002-17.29%
2001-41.45%
2000 85.68%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$51.05 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
S$276.70 2.79%๐Ÿ‡บ๐Ÿ‡ธ USA
S$115.63 1.71%๐Ÿ‡บ๐Ÿ‡ธ USA
S$612.81 0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
S$438.62 0.60%๐Ÿ‡บ๐Ÿ‡ธ USA
S$734.73 1.60%๐Ÿ‡บ๐Ÿ‡ธ USA
S$106.90 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA