Entergy
ETR
#556
Rank
S$47.62 B
Marketcap
$110.65
Share price
0.24%
Change (1 day)
-19.19%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $208.90 SGD on 2024-11-27

Lowest end of day price: $10.52 SGD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$59.29 0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$119.72 1.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.23 1.24%๐Ÿ‡บ๐Ÿ‡ธ USA
$157.89 1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$72.25 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
$45.61 0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
$139.67 1.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.06 2.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$96.01 0.98%๐Ÿ‡บ๐Ÿ‡ธ USA