Masimo
MASI
#2040
Rank
S$12.04 B
Marketcap
S$224.23
Share price
0.17%
Change (1 day)
-2.68%
Change (1 year)
Masimo is an American manufacturer of noninvasive patient monitoring technologies based in Irvine, California.

Stock price history for Masimo (MASI)

Highest end of day price: S$387.06 SGD on 2021-11-19

Lowest end of day price: S$21.63 SGD on 2007-08-16

Stock price history of Masimo from 2007 to 2026

Annual Stock Price Performance

Year Performance
2026 34.86%
2025-22.85%
2024 44.23%
2023-19.74%
2022-48.06%
2021 10.11%
2020 69.24%
2019 49.79%
2018 24.79%
2017 25.82%
2016 71.98%
2015 60.39%
2014-9.33%
2013 37.04%
2012 17.08%
2011-38.15%
2010 7.38%
2009 2.42%
2008-23.55%
2007 88.76%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$605.43 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
S$384.11-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
S$298.92 1.57%๐Ÿ‡บ๐Ÿ‡ธ USA
S$273.89-1.37%๐Ÿ‡บ๐Ÿ‡ธ USA
S$115.57 0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
S$47.45-0.61%๐Ÿ‡บ๐Ÿ‡ธ USA
S$3.57 2.19%๐Ÿ‡บ๐Ÿ‡ธ USA
S$36.19 0.39%๐Ÿ‡ณ๐Ÿ‡ฑ Netherlands